시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,962	20	+ 1.03%	590,694	1,131
13:07	1,963	21	+ 1.08%	589,563	1,128
13:06	1,961	19	+ 0.98%	589,433	1,128
13:05	1,962	20	+ 1.03%	588,868	1,127
13:04	1,963	21	+ 1.08%	588,710	1,127
13:03	1,964	22	+ 1.13%	588,365	1,126
13:02	1,966	24	+ 1.24%	580,253	1,110
13:01	1,963	21	+ 1.08%	580,210	1,110
13:00	1,960	18	+ 0.93%	579,098	1,108
12:59	1,960	18	+ 0.93%	578,904	1,107