시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,970	28	+ 1.44%	604,011	1,157
13:17	1,972	30	+ 1.55%	603,413	1,156
13:16	1,973	31	+ 1.60%	602,204	1,153
13:15	1,973	31	+ 1.60%	602,200	1,153
13:14	1,963	21	+ 1.08%	602,064	1,153
13:13	1,966	24	+ 1.24%	591,531	1,132
13:12	1,966	24	+ 1.24%	591,506	1,132
13:11	1,963	21	+ 1.08%	591,316	1,132
13:10	1,963	21	+ 1.08%	591,159	1,132
13:09	1,962	20	+ 1.03%	591,155	1,132