시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,970	28	+ 1.44%	610,811	1,170
13:27	1,970	28	+ 1.44%	610,806	1,170
13:26	1,970	28	+ 1.44%	610,672	1,170
13:25	1,970	28	+ 1.44%	610,403	1,169
13:24	1,973	31	+ 1.60%	609,572	1,168
13:23	1,973	31	+ 1.60%	609,566	1,168
13:22	1,970	28	+ 1.44%	607,395	1,164
13:21	1,972	30	+ 1.55%	606,593	1,162
13:20	1,973	31	+ 1.60%	606,326	1,161
13:19	1,973	31	+ 1.60%	605,862	1,161