시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,964	22	+ 1.13%	624,893	1,198
13:37	1,967	25	+ 1.29%	620,056	1,188
13:36	1,969	27	+ 1.39%	620,049	1,188
13:35	1,962	20	+ 1.03%	618,449	1,185
13:34	1,969	27	+ 1.39%	616,791	1,182
13:33	1,969	27	+ 1.39%	615,749	1,180
13:32	1,963	21	+ 1.08%	615,744	1,180
13:31	1,972	30	+ 1.55%	615,586	1,180
13:30	1,965	23	+ 1.18%	614,624	1,178
13:29	1,965	23	+ 1.18%	614,404	1,177