시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,960	18	+ 0.93%	646,290	1,240
13:47	1,955	13	+ 0.67%	640,597	1,229
13:46	1,955	13	+ 0.67%	639,823	1,227
13:45	1,955	13	+ 0.67%	639,612	1,227
13:44	1,955	13	+ 0.67%	639,388	1,226
13:43	1,955	13	+ 0.67%	638,942	1,225
13:42	1,955	13	+ 0.67%	633,723	1,215
13:41	1,959	17	+ 0.88%	627,029	1,202
13:40	1,967	25	+ 1.29%	625,299	1,199
13:39	1,968	26	+ 1.34%	625,295	1,199