시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,945	3	+ 0.15%	926,793	1,783
15:19	1,971	29	+ 1.49%	917,031	1,764
15:18	1,925	17	- 0.88%	881,228	1,694
15:17	1,929	13	- 0.67%	874,185	1,681
15:16	1,920	22	- 1.13%	857,022	1,648
15:15	1,920	22	- 1.13%	818,881	1,575
15:14	1,920	22	- 1.13%	810,769	1,559
15:13	1,920	22	- 1.13%	809,677	1,557
15:12	1,922	20	- 1.03%	798,017	1,535
15:11	1,920	22	- 1.13%	794,830	1,529