시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,200	200	+ 0.74%	109,068	2,962
13:57	27,150	150	+ 0.56%	109,061	2,961
13:56	27,200	200	+ 0.74%	107,598	2,922
13:55	27,250	250	+ 0.93%	107,083	2,908
13:54	27,250	250	+ 0.93%	106,534	2,893
13:53	27,300	300	+ 1.11%	106,439	2,890
13:52	27,300	300	+ 1.11%	105,881	2,875
13:51	27,350	350	+ 1.30%	105,690	2,870
13:50	27,450	450	+ 1.67%	105,555	2,866
13:49	27,450	450	+ 1.67%	105,415	2,862