시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,200	200	+ 0.74%	111,025	3,015
14:08	27,150	150	+ 0.56%	110,821	3,009
14:07	27,150	150	+ 0.56%	110,759	3,008
14:06	27,150	150	+ 0.56%	110,651	3,005
14:05	27,150	150	+ 0.56%	110,630	3,004
14:04	27,150	150	+ 0.56%	110,625	3,004
14:03	27,150	150	+ 0.56%	110,554	3,002
14:02	27,150	150	+ 0.56%	109,587	2,976
14:00	27,150	150	+ 0.56%	109,527	2,974
13:59	27,150	150	+ 0.56%	109,492	2,973