시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,800	200	- 0.74%	115,530	3,136
14:18	26,900	100	- 0.37%	115,127	3,125
14:17	26,950	50	- 0.19%	115,058	3,124
14:16	26,950	50	- 0.19%	114,997	3,122
14:15	26,950	50	- 0.19%	114,834	3,118
14:14	26,950	50	- 0.19%	114,000	3,095
14:13	27,000	0	0.00%	113,947	3,094
14:12	26,950	50	- 0.19%	113,863	3,091
14:11	27,100	100	+ 0.37%	112,429	3,053
14:10	27,100	100	+ 0.37%	111,331	3,023