시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,050	50	+ 0.19%	119,026	3,230
14:28	27,100	100	+ 0.37%	118,544	3,217
14:27	27,050	50	+ 0.19%	118,484	3,216
14:26	27,050	50	+ 0.19%	117,979	3,202
14:25	27,050	50	+ 0.19%	116,793	3,170
14:24	27,000	0	0.00%	116,657	3,167
14:23	26,900	100	- 0.37%	116,548	3,164
14:22	26,900	100	- 0.37%	116,436	3,161
14:21	26,850	150	- 0.56%	116,313	3,157
14:20	26,800	200	- 0.74%	116,276	3,156