시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,050	50	+ 0.19%	120,308	3,265
14:38	27,150	150	+ 0.56%	120,272	3,264
14:37	27,150	150	+ 0.56%	120,260	3,264
14:36	27,150	150	+ 0.56%	120,214	3,263
14:35	27,100	100	+ 0.37%	120,159	3,261
14:34	27,000	0	0.00%	120,031	3,258
14:33	27,100	100	+ 0.37%	119,238	3,236
14:32	27,100	100	+ 0.37%	119,229	3,236
14:31	27,050	50	+ 0.19%	119,169	3,234
14:30	27,050	50	+ 0.19%	119,105	3,233