시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,350	350	+ 1.30%	121,589	3,300
14:48	27,350	350	+ 1.30%	121,482	3,297
14:47	27,350	350	+ 1.30%	121,454	3,296
14:46	27,300	300	+ 1.11%	121,364	3,294
14:45	27,300	300	+ 1.11%	121,260	3,291
14:44	27,300	300	+ 1.11%	121,121	3,287
14:43	27,300	300	+ 1.11%	121,003	3,284
14:42	27,200	200	+ 0.74%	120,771	3,278
14:41	27,200	200	+ 0.74%	120,599	3,273
14:40	27,100	100	+ 0.37%	120,413	3,268