시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,700	300	- 1.11%	18,863	509
09:08	26,700	300	- 1.11%	18,695	505
09:07	26,750	250	- 0.93%	18,544	501
09:06	26,950	50	- 0.19%	17,440	471
09:05	27,000	0	0.00%	17,205	465
09:04	27,200	200	+ 0.74%	16,043	433
09:03	27,100	100	+ 0.37%	15,440	417
09:02	26,850	150	- 0.56%	14,435	390
09:01	26,950	50	- 0.19%	12,773	345
09:00	27,100	100	+ 0.37%	12,325	333