시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,000	0	0.00%	23,514	634
09:18	26,900	100	- 0.37%	23,006	620
09:17	26,900	100	- 0.37%	22,992	620
09:16	26,700	300	- 1.11%	22,402	604
09:15	26,700	300	- 1.11%	21,380	577
09:14	27,000	0	0.00%	21,153	571
09:13	27,000	0	0.00%	21,029	567
09:12	26,800	200	- 0.74%	20,016	540
09:11	26,700	300	- 1.11%	19,667	531
09:10	26,750	250	- 0.93%	19,291	521