시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,650	350	- 1.30%	29,741	801
09:28	26,700	300	- 1.11%	29,114	784
09:27	26,900	100	- 0.37%	28,386	764
09:26	26,900	100	- 0.37%	27,726	747
09:25	26,800	200	- 0.74%	27,664	745
09:24	26,900	100	- 0.37%	26,788	722
09:23	26,650	350	- 1.30%	25,903	698
09:22	26,650	350	- 1.30%	24,701	666
09:21	26,900	100	- 0.37%	23,971	646
09:20	26,950	50	- 0.19%	23,806	642