시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,150	150	+ 0.56%	33,948	913
09:38	27,000	0	0.00%	32,997	887
09:37	26,850	150	- 0.56%	32,493	874
09:36	26,900	100	- 0.37%	32,413	872
09:35	26,700	300	- 1.11%	31,705	853
09:34	26,650	350	- 1.30%	31,156	838
09:33	26,650	350	- 1.30%	31,093	837
09:32	26,600	400	- 1.48%	30,822	829
09:31	26,600	400	- 1.48%	30,137	811
09:30	26,600	400	- 1.48%	29,918	805