시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,400	400	+ 1.48%	37,068	998
09:48	27,300	300	+ 1.11%	36,636	986
09:47	27,100	100	+ 0.37%	36,259	976
09:46	27,100	100	+ 0.37%	36,226	975
09:45	27,200	200	+ 0.74%	35,996	969
09:44	27,200	200	+ 0.74%	35,597	958
09:43	27,200	200	+ 0.74%	35,331	951
09:42	27,200	200	+ 0.74%	35,011	942
09:41	27,000	0	0.00%	34,852	938
09:40	27,150	150	+ 0.56%	34,808	937