시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	27,000	0	0.00%	41,525	1,120
09:58	27,050	50	+ 0.19%	41,070	1,108
09:57	27,200	200	+ 0.74%	41,002	1,106
09:56	27,300	300	+ 1.11%	40,348	1,088
09:55	27,300	300	+ 1.11%	40,249	1,085
09:54	27,350	350	+ 1.30%	40,107	1,082
09:53	27,350	350	+ 1.30%	40,075	1,081
09:52	27,450	450	+ 1.67%	39,363	1,061
09:51	27,450	450	+ 1.67%	39,210	1,057
09:50	27,500	500	+ 1.85%	38,462	1,036