시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	27,550	550	+ 2.04%	44,213	1,193
10:08	27,400	400	+ 1.48%	43,788	1,181
10:07	27,300	300	+ 1.11%	43,695	1,179
10:06	27,200	200	+ 0.74%	43,508	1,174
10:05	27,250	250	+ 0.93%	43,045	1,161
10:04	27,200	200	+ 0.74%	42,992	1,160
10:03	27,000	0	0.00%	42,683	1,151
10:02	27,000	0	0.00%	42,396	1,144
10:01	27,000	0	0.00%	42,341	1,142
10:00	27,000	0	0.00%	42,283	1,141