시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,350	350	+ 1.30%	47,479	1,283
10:18	27,450	450	+ 1.67%	47,140	1,273
10:17	27,450	450	+ 1.67%	46,010	1,242
10:16	27,450	450	+ 1.67%	45,600	1,231
10:15	27,400	400	+ 1.48%	45,359	1,225
10:14	27,450	450	+ 1.67%	45,139	1,218
10:13	27,500	500	+ 1.85%	45,084	1,217
10:12	27,450	450	+ 1.67%	45,059	1,216
10:11	27,400	400	+ 1.48%	44,603	1,204
10:10	27,400	400	+ 1.48%	44,449	1,200