시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,200	200	+ 0.74%	124,093	3,368
14:58	27,250	250	+ 0.93%	123,956	3,365
14:57	27,250	250	+ 0.93%	123,905	3,363
14:56	27,250	250	+ 0.93%	123,730	3,359
14:55	27,250	250	+ 0.93%	123,408	3,350
14:54	27,300	300	+ 1.11%	123,260	3,346
14:53	27,250	250	+ 0.93%	123,219	3,345
14:52	27,300	300	+ 1.11%	123,032	3,340
14:51	27,350	350	+ 1.30%	122,864	3,335
14:50	27,350	350	+ 1.30%	122,100	3,314