시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,350	350	+ 1.30%	51,321	1,388
10:29	27,400	400	+ 1.48%	51,155	1,383
10:28	27,200	200	+ 0.74%	51,124	1,382
10:27	27,200	200	+ 0.74%	51,069	1,381
10:26	27,400	400	+ 1.48%	51,014	1,379
10:25	27,450	450	+ 1.67%	50,213	1,358
10:24	27,450	450	+ 1.67%	50,191	1,357
10:23	27,450	450	+ 1.67%	47,807	1,292
10:21	27,400	400	+ 1.48%	47,544	1,284
10:20	27,450	450	+ 1.67%	47,507	1,283