시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,600	600	+ 2.22%	53,938	1,460
10:39	27,550	550	+ 2.04%	53,486	1,447
10:38	27,600	600	+ 2.22%	53,177	1,439
10:37	27,650	650	+ 2.41%	53,071	1,436
10:36	27,600	600	+ 2.22%	53,018	1,435
10:35	27,650	650	+ 2.41%	52,777	1,428
10:34	27,700	700	+ 2.59%	52,493	1,420
10:33	27,550	550	+ 2.04%	52,117	1,410
10:32	27,550	550	+ 2.04%	51,921	1,404
10:31	27,550	550	+ 2.04%	51,881	1,403