시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,450	450	+ 1.67%	58,172	1,576
10:49	27,450	450	+ 1.67%	58,060	1,573
10:48	27,350	350	+ 1.30%	58,021	1,572
10:47	27,350	350	+ 1.30%	56,284	1,524
10:46	27,300	300	+ 1.11%	56,277	1,524
10:45	27,400	400	+ 1.48%	56,009	1,517
10:44	27,450	450	+ 1.67%	55,921	1,515
10:43	27,500	500	+ 1.85%	55,696	1,508
10:42	27,550	550	+ 2.04%	54,591	1,478
10:41	27,550	550	+ 2.04%	54,137	1,465