시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,850	150	- 0.56%	61,701	1,671
10:59	26,850	150	- 0.56%	61,556	1,667
10:58	26,850	150	- 0.56%	61,224	1,658
10:57	26,950	50	- 0.19%	60,770	1,646
10:56	27,050	50	+ 0.19%	60,602	1,641
10:55	27,050	50	+ 0.19%	60,601	1,641
10:54	27,000	0	0.00%	60,553	1,640
10:53	27,100	100	+ 0.37%	60,474	1,638
10:52	27,200	200	+ 0.74%	58,360	1,581
10:51	27,300	300	+ 1.11%	58,192	1,576