시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,900	100	- 0.37%	64,267	1,740
11:09	26,950	50	- 0.19%	63,893	1,730
11:08	27,000	0	0.00%	63,474	1,719
11:07	27,050	50	+ 0.19%	63,415	1,717
11:06	27,100	100	+ 0.37%	63,300	1,714
11:05	27,050	50	+ 0.19%	63,135	1,710
11:04	27,050	50	+ 0.19%	62,882	1,703
11:03	27,000	0	0.00%	62,446	1,691
11:02	26,900	100	- 0.37%	61,932	1,677
11:01	26,850	150	- 0.56%	61,768	1,673