시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,700	300	- 1.11%	66,506	1,800
11:20	26,650	350	- 1.30%	66,357	1,796
11:19	26,700	300	- 1.11%	65,628	1,777
11:18	26,850	150	- 0.56%	64,936	1,758
11:17	26,900	100	- 0.37%	64,899	1,757
11:16	26,800	200	- 0.74%	64,818	1,755
11:15	26,850	150	- 0.56%	64,633	1,750
11:13	26,950	50	- 0.19%	64,552	1,748
11:12	26,850	150	- 0.56%	64,441	1,745
11:11	26,750	250	- 0.93%	64,436	1,745