시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	26,850	150	- 0.56%	67,084	1,815
11:31	26,800	200	- 0.74%	67,015	1,814
11:30	26,800	200	- 0.74%	67,014	1,814
11:29	26,750	250	- 0.93%	66,971	1,812
11:28	26,750	250	- 0.93%	66,930	1,811
11:27	26,750	250	- 0.93%	66,852	1,809
11:26	26,800	200	- 0.74%	66,812	1,808
11:25	26,800	200	- 0.74%	66,771	1,807
11:23	26,750	250	- 0.93%	66,633	1,803
11:22	26,750	250	- 0.93%	66,519	1,800