시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	27,050	50	+ 0.19%	68,474	1,853
11:41	27,050	50	+ 0.19%	68,424	1,852
11:40	26,900	100	- 0.37%	68,065	1,842
11:39	27,000	0	0.00%	67,781	1,834
11:38	26,950	50	- 0.19%	67,775	1,834
11:37	26,900	100	- 0.37%	67,573	1,829
11:36	26,950	50	- 0.19%	67,482	1,826
11:35	26,850	150	- 0.56%	67,284	1,821
11:34	26,850	150	- 0.56%	67,180	1,818
11:33	26,900	100	- 0.37%	67,095	1,816