시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,000	0	0.00%	71,285	1,929
11:53	27,050	50	+ 0.19%	71,272	1,929
11:52	27,100	100	+ 0.37%	71,242	1,928
11:51	27,150	150	+ 0.56%	71,071	1,923
11:50	27,150	150	+ 0.56%	71,057	1,923
11:49	27,050	50	+ 0.19%	69,553	1,882
11:48	27,000	0	0.00%	69,289	1,875
11:46	27,000	0	0.00%	68,738	1,860
11:44	26,850	150	- 0.56%	68,651	1,858
11:43	27,100	100	+ 0.37%	68,501	1,854