시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,150	150	+ 0.56%	75,477	2,042
12:03	27,150	150	+ 0.56%	74,571	2,018
12:02	27,150	150	+ 0.56%	72,563	1,963
12:01	27,100	100	+ 0.37%	72,536	1,963
12:00	26,950	50	- 0.19%	72,431	1,960
11:59	27,000	0	0.00%	72,278	1,956
11:58	27,050	50	+ 0.19%	71,724	1,941
11:57	26,900	100	- 0.37%	71,556	1,936
11:56	26,900	100	- 0.37%	71,408	1,932
11:55	26,950	50	- 0.19%	71,355	1,931