시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,350	350	+ 1.30%	125,619	3,410
15:08	27,350	350	+ 1.30%	125,439	3,405
15:07	27,350	350	+ 1.30%	125,405	3,404
15:06	27,300	300	+ 1.11%	125,128	3,397
15:05	27,350	350	+ 1.30%	124,892	3,390
15:04	27,250	250	+ 0.93%	124,633	3,383
15:03	27,300	300	+ 1.11%	124,631	3,383
15:02	27,250	250	+ 0.93%	124,371	3,376
15:01	27,300	300	+ 1.11%	124,368	3,376
15:00	27,250	250	+ 0.93%	124,207	3,372