시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	27,300	300	+ 1.11%	76,907	2,081
12:13	27,300	300	+ 1.11%	76,878	2,080
12:12	27,250	250	+ 0.93%	76,660	2,075
12:11	27,200	200	+ 0.74%	76,630	2,074
12:10	27,250	250	+ 0.93%	76,556	2,072
12:09	27,250	250	+ 0.93%	76,417	2,068
12:08	27,200	200	+ 0.74%	76,348	2,066
12:07	27,200	200	+ 0.74%	76,149	2,061
12:06	27,200	200	+ 0.74%	76,109	2,060
12:05	27,200	200	+ 0.74%	75,659	2,047