시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	27,150	150	+ 0.56%	85,846	2,325
12:23	27,200	200	+ 0.74%	85,584	2,318
12:22	27,250	250	+ 0.93%	85,425	2,314
12:21	27,350	350	+ 1.30%	85,292	2,310
12:20	27,300	300	+ 1.11%	85,043	2,303
12:19	27,350	350	+ 1.30%	84,835	2,298
12:18	27,400	400	+ 1.48%	77,671	2,102
12:17	27,350	350	+ 1.30%	77,633	2,101
12:16	27,350	350	+ 1.30%	77,529	2,098
12:15	27,350	350	+ 1.30%	77,499	2,097