시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,350	350	+ 1.30%	89,861	2,435
12:34	27,200	200	+ 0.74%	87,479	2,370
12:33	27,200	200	+ 0.74%	87,162	2,361
12:32	27,200	200	+ 0.74%	86,842	2,352
12:30	27,200	200	+ 0.74%	86,742	2,350
12:29	27,200	200	+ 0.74%	86,686	2,348
12:28	27,200	200	+ 0.74%	86,362	2,339
12:27	27,200	200	+ 0.74%	86,161	2,334
12:26	27,300	300	+ 1.11%	86,022	2,330
12:25	27,300	300	+ 1.11%	85,940	2,328