시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	27,500	500	+ 1.85%	92,011	2,494
12:44	27,450	450	+ 1.67%	91,595	2,482
12:43	27,450	450	+ 1.67%	91,534	2,481
12:42	27,450	450	+ 1.67%	91,095	2,468
12:41	27,400	400	+ 1.48%	90,917	2,464
12:40	27,450	450	+ 1.67%	90,392	2,449
12:39	27,350	350	+ 1.30%	90,262	2,446
12:38	27,350	350	+ 1.30%	90,248	2,445
12:37	27,300	300	+ 1.11%	90,216	2,444
12:36	27,350	350	+ 1.30%	90,000	2,439