시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	27,550	550	+ 2.04%	95,494	2,589
12:54	27,650	650	+ 2.41%	95,030	2,577
12:53	27,550	550	+ 2.04%	94,457	2,561
12:52	27,500	500	+ 1.85%	94,176	2,553
12:51	27,500	500	+ 1.85%	94,018	2,549
12:50	27,450	450	+ 1.67%	93,315	2,529
12:49	27,450	450	+ 1.67%	92,678	2,512
12:48	27,500	500	+ 1.85%	92,677	2,512
12:47	27,550	550	+ 2.04%	92,590	2,510
12:46	27,500	500	+ 1.85%	92,053	2,495