시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	27,500	500	+ 1.85%	98,127	2,662
13:04	27,550	550	+ 2.04%	98,111	2,661
13:03	27,500	500	+ 1.85%	98,105	2,661
13:02	27,500	500	+ 1.85%	98,033	2,659
13:01	27,600	600	+ 2.22%	97,477	2,644
13:00	27,500	500	+ 1.85%	96,444	2,616
12:59	27,500	500	+ 1.85%	96,052	2,605
12:58	27,550	550	+ 2.04%	95,814	2,598
12:57	27,550	550	+ 2.04%	95,760	2,597
12:56	27,550	550	+ 2.04%	95,608	2,593