시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	27,550	550	+ 2.04%	99,396	2,697
13:14	27,550	550	+ 2.04%	99,270	2,693
13:13	27,550	550	+ 2.04%	99,248	2,693
13:12	27,550	550	+ 2.04%	99,148	2,690
13:11	27,500	500	+ 1.85%	99,105	2,689
13:10	27,500	500	+ 1.85%	99,042	2,687
13:09	27,600	600	+ 2.22%	98,513	2,673
13:08	27,600	600	+ 2.22%	98,447	2,671
13:07	27,550	550	+ 2.04%	98,186	2,664
13:06	27,500	500	+ 1.85%	98,132	2,662