시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	27,600	600	+ 2.22%	101,193	2,746
13:25	27,600	600	+ 2.22%	101,130	2,745
13:24	27,550	550	+ 2.04%	100,990	2,741
13:23	27,600	600	+ 2.22%	100,586	2,730
13:22	27,600	600	+ 2.22%	99,937	2,712
13:21	27,550	550	+ 2.04%	99,824	2,709
13:20	27,600	600	+ 2.22%	99,767	2,707
13:18	27,650	650	+ 2.41%	99,734	2,706
13:17	27,600	600	+ 2.22%	99,684	2,705
13:16	27,550	550	+ 2.04%	99,446	2,698