시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,400	400	+ 1.48%	103,469	2,809
13:37	27,450	450	+ 1.67%	103,007	2,796
13:36	27,500	500	+ 1.85%	102,564	2,784
13:33	27,500	500	+ 1.85%	102,377	2,779
13:32	27,500	500	+ 1.85%	102,301	2,777
13:31	27,500	500	+ 1.85%	102,251	2,776
13:30	27,550	550	+ 2.04%	101,969	2,768
13:29	27,600	600	+ 2.22%	101,703	2,760
13:28	27,600	600	+ 2.22%	101,701	2,760
13:27	27,550	550	+ 2.04%	101,402	2,752