시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,400	400	+ 1.48%	105,345	2,860
13:47	27,400	400	+ 1.48%	105,208	2,857
13:46	27,400	400	+ 1.48%	105,084	2,853
13:45	27,350	350	+ 1.30%	104,955	2,850
13:44	27,350	350	+ 1.30%	104,924	2,849
13:43	27,350	350	+ 1.30%	104,707	2,843
13:42	27,300	300	+ 1.11%	104,209	2,829
13:41	27,350	350	+ 1.30%	104,181	2,828
13:40	27,400	400	+ 1.48%	103,681	2,815
13:39	27,400	400	+ 1.48%	103,599	2,813