시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	200	+ 0.74%	128,981	3,502
15:19	27,300	300	+ 1.11%	127,429	3,459
15:18	27,300	300	+ 1.11%	126,970	3,447
15:17	27,300	300	+ 1.11%	126,943	3,446
15:16	27,300	300	+ 1.11%	126,742	3,441
15:15	27,300	300	+ 1.11%	126,264	3,428
15:14	27,350	350	+ 1.30%	126,050	3,422
15:13	27,300	300	+ 1.11%	125,803	3,415
15:12	27,300	300	+ 1.11%	125,800	3,415
15:10	27,350	350	+ 1.30%	125,665	3,411