시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,200	310	+ 3.49%	27,390	243
13:35	9,230	340	+ 3.83%	27,171	241
13:33	9,240	350	+ 3.94%	27,167	241
13:32	9,240	350	+ 3.94%	27,157	241
13:31	9,240	350	+ 3.94%	27,147	241
13:29	9,280	390	+ 4.39%	27,095	240
13:28	9,280	390	+ 4.39%	27,094	240
13:27	9,220	330	+ 3.71%	26,984	239
13:25	9,240	350	+ 3.94%	26,919	239
13:22	9,200	310	+ 3.49%	26,790	237