시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,140	250	+ 2.81%	29,026	258
13:47	9,130	240	+ 2.70%	29,002	258
13:46	9,130	240	+ 2.70%	28,891	257
13:45	9,120	230	+ 2.59%	28,886	257
13:44	9,160	270	+ 3.04%	28,832	256
13:43	9,150	260	+ 2.93%	28,610	254
13:42	9,160	270	+ 3.04%	28,591	254
13:41	9,230	340	+ 3.83%	28,447	253
13:38	9,270	380	+ 4.27%	28,405	252
13:37	9,190	300	+ 3.38%	27,735	246