시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,070	180	+ 2.03%	29,328	261
13:59	9,070	180	+ 2.03%	29,312	260
13:58	9,070	180	+ 2.03%	29,307	260
13:57	9,060	170	+ 1.91%	29,265	260
13:56	9,070	180	+ 2.03%	29,245	260
13:55	9,070	180	+ 2.03%	29,230	260
13:54	9,070	180	+ 2.03%	29,225	260
13:53	9,070	180	+ 2.03%	29,153	259
13:51	9,070	180	+ 2.03%	29,151	259
13:49	9,140	250	+ 2.81%	29,041	258