시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,030	140	+ 1.58%	30,944	275
14:11	9,030	140	+ 1.58%	30,248	269
14:10	9,030	140	+ 1.58%	30,174	268
14:09	9,050	160	+ 1.80%	30,169	268
14:08	9,010	120	+ 1.35%	30,168	268
14:07	9,050	160	+ 1.80%	29,776	265
14:06	9,080	190	+ 2.14%	29,717	264
14:05	9,200	310	+ 3.49%	29,685	264
14:04	9,050	160	+ 1.80%	29,435	262
14:02	9,080	190	+ 2.14%	29,401	261