시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,200	310	+ 3.49%	31,755	282
14:24	9,020	130	+ 1.46%	31,610	281
14:23	9,010	120	+ 1.35%	31,591	281
14:22	8,920	30	+ 0.34%	31,485	280
14:21	8,910	20	+ 0.23%	31,471	280
14:20	8,960	70	+ 0.79%	31,434	280
14:19	8,960	70	+ 0.79%	31,147	277
14:16	8,980	90	+ 1.01%	31,090	276
14:14	8,990	100	+ 1.13%	31,088	276
14:13	9,000	110	+ 1.24%	30,947	275