시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,020	130	+ 1.46%	32,563	290
14:36	9,060	170	+ 1.91%	32,562	290
14:35	9,040	150	+ 1.69%	32,513	289
14:34	9,020	130	+ 1.46%	32,410	288
14:33	9,040	150	+ 1.69%	32,406	288
14:32	9,040	150	+ 1.69%	32,377	288
14:31	9,040	150	+ 1.69%	32,310	287
14:30	9,070	180	+ 2.03%	32,290	287
14:29	9,200	310	+ 3.49%	32,262	287
14:27	9,200	310	+ 3.49%	32,187	286