시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,160	270	+ 3.04%	33,369	297
14:55	9,150	260	+ 2.93%	33,329	297
14:53	9,160	270	+ 3.04%	33,323	297
14:50	9,160	270	+ 3.04%	33,258	296
14:49	9,070	180	+ 2.03%	33,187	295
14:47	9,170	280	+ 3.15%	33,156	295
14:44	9,170	280	+ 3.15%	33,146	295
14:42	9,180	290	+ 3.26%	33,144	295
14:40	9,060	170	+ 1.91%	33,033	294
14:38	9,060	170	+ 1.91%	32,666	291